-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Guinea AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Guinea AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/05/2025 | GRMS | 77,369.00 | 77,651.00 | 77,339.00 | 77,461.00 | 3 |
| 29/05/2025 | GRMS | 77,506.00 | 77,801.00 | 77,280.00 | 77,595.00 | 6 |
| 28/05/2025 | GRMS | 77,651.00 | 77,973.00 | 77,605.00 | 77,712.00 | 2 |
| 27/05/2025 | GRMS | 78,042.00 | 78,068.00 | 77,544.00 | 77,727.00 | 3 |
| 26/05/2025 | GRMS | 77,712.00 | 78,080.00 | 77,505.00 | 77,904.00 | 2 |
| 23/05/2025 | GRMS | 77,799.00 | 78,200.00 | 77,750.00 | 78,161.00 | 3 |
| 22/05/2025 | GRMS | 78,048.00 | 78,374.00 | 77,575.00 | 77,774.00 | 3 |
| 21/05/2025 | GRMS | 77,299.00 | 77,815.00 | 77,266.00 | 77,537.00 | 2 |
| 20/05/2025 | GRMS | 76,009.00 | 76,970.00 | 75,857.00 | 76,912.00 | 2 |
| 19/05/2025 | GRMS | 76,190.00 | 76,450.00 | 76,000.00 | 76,286.00 | 1 |
| 16/05/2025 | GRMS | 75,907.00 | 76,311.00 | 75,367.00 | 75,801.00 | 2 |
| 15/05/2025 | GRMS | 75,000.00 | 76,299.00 | 74,834.00 | 76,112.00 | 3 |
| 14/05/2025 | GRMS | 76,259.00 | 76,610.00 | 75,610.00 | 75,822.00 | 1 |
| 13/05/2025 | GRMS | 76,320.00 | 76,907.00 | 76,250.00 | 76,644.00 | 1000 |
| 12/05/2025 | GRMS | 77,645.00 | 77,645.00 | 75,916.00 | 76,304.00 | 3 |
| 09/05/2025 | GRMS | 78,228.00 | 79,136.00 | 77,602.00 | 78,571.00 | 1 |
| 08/05/2025 | GRMS | 79,004.00 | 79,004.00 | 77,776.00 | 78,404.00 | 1 |
| 07/05/2025 | GRMS | 78,570.00 | 79,267.00 | 78,335.00 | 78,797.00 | 1 |
| 06/05/2025 | GRMS | 77,912.00 | 79,049.00 | 77,911.00 | 78,990.00 | 1 |
| 05/05/2025 | GRMS | 76,109.00 | 77,130.00 | 76,109.00 | 77,004.00 | 0 |
| 02/05/2025 | GRMS | 76,026.00 | 76,133.00 | 75,669.00 | 75,975.00 | 0 |
| 01/05/2025 | GRMS | 75,455.00 | 76,090.00 | 75,455.00 | 75,786.00 | 0 |